نشان و نام رمزارز | تغییرات ۲۴ ساعته | قیمت جهانی (تومان) | قیمت جهانی (تتر) | خرید / فروش (تومان) |
---|---|---|---|---|
%0.00 | 70,450 | / | ||
%11.18 | 43.369 | 0.000613 | 43.55365/43.18585 | |
%0.24 | 74,669.549 | 1.0554 | 74,986.17/74,352.93 | |
%6.60 | 548.878 | 0.007758 | 551.2059/546.5511 | |
%13.45 | 126.119 | 0.001782 | 126.6544405/125.5848745 | |
%3.56 | 151.32 | 0.002138 | 151.96174/150.67846 | |
%12.93 | 41,438.275 | 0.5857 | 41,613.985/41,262.565 | |
%9.26 | 249.747 | 0.00353 | 250.8065/248.6885 | |
%3.00 | 162,583.5 | 2.298 | 163,272.9/161,894.1 | |
%4.16 | 493.976 | 0.006982 | 496.0711/491.8819 | |
%4.22 | 2,437.337 | 0.03445 | 2,447.6725/2,427.0025 | |
%3.37 | 20,064.699 | 0.2836 | 20,149.78/19,979.62 | |
%5.58 | 34,681,650 | 490.2 | 34,828,710/34,534,590 | |
%7.31 | 120,352.825 | 1.7011 | 120,863.155/119,842.495 | |
%5.85 | 37,950.3 | 0.5364 | 38,111.22/37,789.38 | |
%2.16 | 224,914.25 | 3.179 | 225,867.95/223,960.55 | |
%4.21 | 12,883.575 | 0.1821 | 12,938.205/12,828.945 | |
%2.42 | 20,581.175 | 0.2909 | 20,668.445/20,493.905 | |
%4.09 | 32,559.15 | 0.4602 | 32,697.21/32,421.09 | |
%4.02 | 541,237.5 | 7.65 | 543,532.5/538,942.5 | |
%3.58 | 104,922.25 | 1.483 | 105,367.15/104,477.35 | |
%4.33 | 15,784.325 | 0.2231 | 15,851.255/15,717.395 | |
%2.57 | 37,639 | 0.532 | 37,798.6/37,479.4 | |
%1.75 | 107,044.75 | 1.513 | 107,498.65/106,590.85 | |
%4.87 | 670.356 | 0.009475 | 673.19875/667.51375 | |
%4.53 | 23,411.175 | 0.3309 | 23,510.445/23,311.905 | |
%0.72 | 97,564.25 | 1.379 | 97,977.95/97,150.55 | |
%1.57 | 28,908.449 | 0.4086 | 29,031.03/28,785.87 | |
%2.65 | 76,042.1 | 1.0748 | 76,364.54/75,719.66 | |
%1.72 | 7,564.59 | 0.10692 | 7,596.666/7,532.514 | |
%0.07 | / | |||
%3.69 | 53,557.75 | 0.757 | 53,784.85/53,330.65 | |
%2.37 | 15,741.875 | 0.2225 | 15,808.625/15,675.125 | |
%4.04 | 31,066.325 | 0.4391 | 31,198.055/30,934.595 | |
%4.33 | 15,947.05 | 0.2254 | 16,014.67/15,879.43 | |
%5.08 | 152,041.75 | 2.149 | 152,686.45/151,397.05 | |
%2.05 | 16.576 | 0.000234 | 16.647015/16.506435 | |
%0.28 | 74,641.25 | 1.055 | 74,957.75/74,324.75 | |
%6.10 | 3.607 | 0.00005 | 3.6228395/3.5922455 | |
%3.64 | 205,528.75 | 2.905 | 206,400.25/204,657.25 | |
%1.25 | 16,251.275 | 0.2297 | 16,320.185/16,182.365 | |
%1.40 | 1,896.1 | 0.0268 | 1,904.14/1,888.06 | |
%1.64 | 19,534.074 | 0.2761 | 19,616.905/19,451.245 | |
%10.02 | 52,680.45 | 0.7446 | 52,903.83/52,457.07 | |
%1.98 | 40,285.05 | 0.5694 | 40,455.87/40,114.23 | |
%2.43 | 503.74 | 0.00712 | 505.876/501.604 | |
%0.04 | 359,127 | 5.076 | 360,649.8/357,604.2 | |
%2.48 | 2,561,857.5 | 36.21 | 2,572,720.5/2,550,994.5 | |
%3.70 | 902.77 | 0.01276 | 906.598/898.942 | |
%0.58 | 340,378.25 | 4.811 | 341,821.55/338,934.95 | |
%1.76 | 17,015.375 | 0.2405 | 17,087.525/16,943.225 | |
%4.67 | 30,012.15 | 0.4242 | 30,139.41/29,884.89 | |
%0.01 | 188,099,487.5 | 2,658.65 | 188,897,082.5/187,301,892.5 | |
%0.83 | 233,475,000 | 3,300 | 234,465,000/232,485,000 | |
%3.24 | 22,802.725 | 0.3223 | 22,899.415/22,706.035 | |
%0.64 | 10,952.1 | 0.1548 | 10,998.54/10,905.66 | |
%7.24 | 5,794.424 | 0.0819 | 5,818.995/5,769.855 | |
%4.96 | 461.289 | 0.00652 | 463.246/459.334 | |
%0.04 | 7,028.305 | 0.09934 | 7,058.107/6,998.503 | |
%0.05 | 770.821 | 0.010895 | 774.08975/767.55275 | |
%0.57 | 33,323.25 | 0.471 | 33,464.55/33,181.95 | |
%1.25 | 245,361 | 3.468 | 246,401.4/244,320.6 | |
%0.04 | 70,580.2 | 0.9976 | 70,879.48/70,280.92 | |
%4.30 | 146,028 | 2.064 | 146,647.2/145,408.8 | |
%0.06 | 350,707.75 | 4.957 | 352,194.85/349,220.65 | |
%5.34 | 12,317.575 | 0.1741 | 12,369.805/12,265.345 | |
%3.62 | 1,195,675 | 16.9 | 1,200,745/1,190,605 | |
%0.01 | 9,699.825 | 0.1371 | 9,740.955/9,658.695 | |
%0.04 | 208.181 | 0.002942 | 209.064625/207.299125 | |
%0.01 | 8,762.387 | 0.12385 | 8,799.5425/8,725.2325 | |
%0.21 | 288.624 | 0.004079 | 289.848475/287.400775 | |
%0.02 | 253.426 | 0.003582 | 254.5011/252.3519 | |
%0.02 | 2,370.832 | 0.03351 | 2,380.8855/2,360.7795 | |
%0.02 | / | |||
%0.13 | 9,620.585 | 0.13598 | 9,661.379/9,579.791 | |
%0.00 | / | |||
%0.02 | 63,356,625 | 895.5 | 63,625,275/63,087,975 | |
%0.00 | 18.051 | 0.000255 | 18.1284075/17.9753175 | |
%0.00 | / | |||
%0.00 | 13.576 | 0.000191 | 13.634495/13.519355 | |
%0.06 | / | |||
%0.05 | 0 | 0 | 0.0006060209/0.0006009032 | |
%0.01 | / | |||
%0.01 | / | |||
%0.06 | / | |||
%0.04 | / | |||
%4.17 | 151,192.75 | 2.137 | 151,833.85/150,551.65 | |
%0.03 | 0 | 0 | 0.0009593171/0.0009512159 | |
%0.01 | 0.024 | 0 | 0.0250770975/0.0248653275 | |
%0.10 | 1,010.203 | 0.014278 | 1,014.487425/1,005.920325 | |
%0.11 | 0 | 0 | 0.0002787291/0.0002763753 | |
%0.05 | 0 | 0 | 0.0000080712/0.0000080031 | |
70,750 | 1 | 71,050/70,450 | ||
%5.35 | 252,945.4 | 3.5752 | 254,017.96/251,872.84 | |
%1.73 | 34,929.275 | 0.4937 | 35,077.385/34,781.165 | |
%3.47 | 1.378 | 0.000019 | 1.384054/1.372366 | |
%2.43 | 3,983.225 | 0.0563 | 4,000.115/3,966.335 | |
%3.01 | 49,609.9 | 0.7012 | 49,820.26/49,399.54 | |
%2.39 | 30,351.75 | 0.429 | 30,480.45/30,223.05 | |
%4.90 | 84,900 | 1.2 | 85,260/84,540 | |
%9.70 | 32,877.525 | 0.4647 | 33,016.935/32,738.115 | |
%0.98 | 149,353.25 | 2.111 | 149,986.55/148,719.95 | |
%1.43 | 680,615 | 9.62 | 683,501/677,729 | |
%3.75 | 28,377.824 | 0.4011 | 28,498.155/28,257.495 | |
%3.12 | 28,158.5 | 0.398 | 28,277.9/28,039.1 | |
%4.46 | 13,102.9 | 0.1852 | 13,158.46/13,047.34 | |
%0.03 | 10,745.863 | 0.151885 | 10,791.42925/10,700.29825 | |
%0.00 | 0 | 0 | 0.0000539376/0.0000534821 | |
%0.03 | 0 | 0 | 0.000023855/0.0000236535 | |
%0.50 | 122.928 | 0.001737 | 123.449375/122.406875 | |
%5.26 | 37,108.375 | 0.5245 | 37,265.725/36,951.025 | |
%0.01 | 323.15 | 0.004567 | 324.520875/321.780375 | |
%0.06 | 2,330.151 | 0.032935 | 2,340.03175/2,320.27075 | |
%0.02 | / | |||
%0.08 | 606.292 | 0.008569 | 608.862975/603.721275 | |
%0.00 | 751.365 | 0.01062 | 754.551/748.179 | |
%0.03 | 2,874.218 | 0.040625 | 2,886.40625/2,862.03125 | |
%0.04 | 22,845.174 | 0.322899 | 22,942.0449999999/22,748.3049999999 | |
%0.46 | 1,982,415 | 28.02 | 1,990,821/1,974,009 | |
%2.65 | 824,237.5 | 11.65 | 827,732.5/820,742.5 | |
%2.01 | 5,059.332 | 0.07151 | 5,080.7855/5,037.8795 | |
%0.96 | 24,769.574 | 0.3501 | 24,874.605/24,664.545 | |
%1.72 | 117,232.75 | 1.657 | 117,729.85/116,735.65 | |
%0.52 | 121,619.25 | 1.719 | 122,134.95/121,103.55 | |
%0.07 | 30.503 | 0.000431 | 30.6332075/30.3745175 | |
%0.36 | 21,699.025 | 0.3067 | 21,791.035/21,607.015 | |
%2.26 | 1,252,982.5 | 17.71 | 1,258,295.5/1,247,669.5 | |
%1.88 | 385,516.75 | 5.449 | 387,151.45/383,882.05 | |
%2.40 | 95,017.25 | 1.343 | 95,420.15/94,614.35 | |
%5.48 | 6,869,870,280 | 97,100.64 | 6,899,000,472/6,840,740,088 | |
%0.79 | 20,517,500 | 290 | 20,604,500/20,430,500 | |
%0.00 | 430.159 | 0.00608 | 431.984/428.336 | |
%0.00 | 63.321 | 0.000895 | 63.58975/63.05275 | |
%0.00 | 6,049.125 | 0.0855 | 6,074.775/6,023.475 | |
%0.00 | 1,174,450 | 16.6 | 1,179,430/1,169,470 | |
%0.00 | 83.838 | 0.001185 | 84.19425/83.48325 | |
%0.00 | 824,308.25 | 11.651 | 827,803.55/820,812.95 | |
%0.00 | 3,233.275 | 0.0457 | 3,246.985/3,219.565 | |
%0.00 | 4,372,350 | 61.8 | 4,390,890/4,353,810 | |
%0.00 | 152.183 | 0.002151 | 152.82855/151.53795 | |
%0.00 | 7,358 | 0.104 | 7,389.2/7,326.8 | |
%0.00 | 135.627 | 0.001917 | 136.20285/135.05265 | |
%1.95 | 88,579 | 1.252 | 88,954.6/88,203.4 | |
%2.02 | 2,089.247 | 0.02953 | 2,098.1065/2,080.3885 | |
%2.58 | 80,230.5 | 1.134 | 80,570.7/79,890.3 | |
%1.05 | 7.494 | 0.000105 | 7.5263265/7.4627685 | |
%1.59 | 28,561.775 | 0.4037 | 28,682.885/28,440.665 | |
%8.98 | 1,413.585 | 0.01998 | 1,419.579/1,407.591 | |
%4.60 | 15,289.075 | 0.2161 | 15,353.905/15,224.245 | |
%0.07 | 1,604.433 | 0.022677 | 1,611.236375/1,597.629875 | |
%3.82 | 272,387.5 | 3.85 | 273,542.5/271,232.5 | |
%1.86 | 1,569.235 | 0.02218 | 1,575.889/1,562.581 | |
%0.09 | 0.001 | 0 | 0.0017676174/0.0017526903 | |
%0.49 | 11,440.275 | 0.1617 | 11,488.785/11,391.765 | |
%0.94 | 4,471.4 | 0.0632 | 4,490.36/4,452.44 | |
%4.40 | 93,885.25 | 1.327 | 94,283.35/93,487.15 | |
%2.72 | 80,301.25 | 1.135 | 80,641.75/79,960.75 | |
%3.42 | 13,385.9 | 0.1892 | 13,442.66/13,329.14 | |
%0.02 | 8,053.472 | 0.11383 | 8,087.6215/8,019.3235 | |
%0.01 | 26,945.137 | 0.38085 | 27,059.3925/26,830.8825 | |
%0.01 | 231.493 | 0.003271 | 232.4755999999/230.5123999999 | |
%0.00 | 94,769.625 | 1.3395 | 95,171.475/94,367.775 | |
%0.00 | 266.09 | 0.003761 | 267.21905/264.96245 | |
%0.22 | 20,209.03 | 0.28564 | 20,294.722/20,123.338 | |
%0.92 | 11,419.05 | 0.1614 | 11,467.47/11,370.63 | |
%0.09 | 0 | 0 | 0.0006270162/0.0006217212 | |
%0.06 | 36,365.5 | 0.514 | 36,519.7/36,211.3 | |
%0.01 | 1,040,944.75 | 14.713 | 1,045,358.65/1,036,530.85 | |
%0.00 | 10,410.862 | 0.14715 | 10,455.0075/10,366.7175 | |
%0.14 | 157.737 | 0.002229 | 158.405975/157.068275 | |
%2.75 | 162,654.25 | 2.299 | 163,343.95/161,964.55 | |
%2.87 | 1,535.275 | 0.0217 | 1,541.785/1,528.765 | |
%0.01 | 14,889.337 | 0.21045 | 14,952.4725/14,826.2025 | |
%0.03 | 3,503.893 | 0.049525 | 3,518.75125/3,489.03625 | |
%0.03 | 162.017 | 0.00229 | 162.7045/161.3305 | |
%0.00 | 82,696.137 | 1.16885 | 83,046.7925/82,345.4825 | |
%0.00 | 663.67 | 0.00938 | 666.484525/660.856225 | |
%2.55 | 1,434,102.5 | 20.27 | 1,440,183.5/1,428,021.5 | |
%0.00 | 567.379 | 0.008019 | 569.7854749999/564.9737749999 | |
%0.02 | 2,533.911 | 0.035815 | 2,544.65575/2,523.16675 | |
%2.29 | 19,067.125 | 0.2695 | 19,147.975/18,986.275 | |
%3.76 | 4,182.74 | 0.05912 | 4,200.476/4,165.004 | |
%0.02 | 14,744.3 | 0.2084 | 14,806.82/14,681.78 | |
%0.85 | 123,529.5 | 1.746 | 124,053.3/123,005.7 | |
%0.54 | 38,848.825 | 0.5491 | 39,013.555/38,684.095 | |
%2.72 | 3,064.89 | 0.04332 | 3,077.886/3,051.894 | |
%0.04 | 2,444.766 | 0.034555 | 2,455.13275/2,434.39975 | |
%2.15 | 186,426.25 | 2.635 | 187,216.75/185,635.75 | |
%0.01 | 15.508 | 0.000219 | 15.57416/15.44264 | |
%2.33 | 25,823.75 | 0.365 | 25,933.25/25,714.25 | |
%2.00 | 4,499.7 | 0.0636 | 4,518.78/4,480.62 | |
%0.00 | 13,849.312 | 0.19575 | 13,908.0375/13,790.5875 | |
%0.82 | 3,236.458 | 0.045744 | 3,250.1822499999/3,222.7352499999 | |
%0.00 | 45,241.087 | 0.63945 | 45,432.9225/45,049.2525 | |
%0.12 | 5,376,646.25 | 75.995 | 5,399,444.75/5,353,847.75 | |
%0.11 | 1,005.746 | 0.014215 | 1,010.0112749999/1,001.4819749999 | |
%2.35 | 173,196 | 2.448 | 173,930.4/172,461.6 | |
%0.13 | 597.589 | 0.008446 | 600.123825/595.055925 | |
%1.08 | 22,123.525 | 0.3127 | 22,217.335/22,029.715 | |
%0.15 | 58,411.199 | 0.825599 | 58,658.8799999999/58,163.5199999999 | |
%0.00 | 605,690.75 | 8.561 | 608,259.05/603,122.45 | |
%0.01 | 4,303.722 | 0.06083 | 4,321.9715/4,285.4735 | |
%0.01 | 3,036,236.25 | 42.915 | 3,049,110.75/3,023,361.75 | |
%0.01 | 123.494 | 0.001745 | 124.017775/122.970475 | |
%1.75 | 54.491 | 0.00077 | 54.72271/54.26059 | |
%0.57 | 380,847.25 | 5.383 | 382,462.15/379,232.35 | |
%0.00 | 0 | 0 | 0.000152047/0.000150763 | |
%0.00 | 0.033 | 0 | 0.0337025674/0.0334179574 | |
%0.01 | 0 | 0 | 0.0000306154/0.0000303569 | |
%0.09 | 0.007 | 0 | 0.007055265/0.006995685 | |
%0.01 | 12,429.006 | 0.175675 | 12,481.70875/12,376.30375 | |
%0.00 | 70,757.075 | 1.0001 | 71,057.105/70,457.045 | |
%0.00 | 46.702 | 0.00066 | 46.900105/46.504045 | |
%0.00 | 17,103.812 | 0.24175 | 17,176.3375/17,031.2875 | |
%0.00 | 10,269.362 | 0.14515 | 10,312.9075/10,225.8175 | |
%0.00 | 497,372.5 | 7.03 | 499,481.5/495,263.5 | |
%2.38 | 5,759.05 | 0.0814 | 5,783.47/5,734.63 | |
%2.29 | 316.889 | 0.004479 | 318.23295/315.54555 | |
%1.76 | 46,956.775 | 0.6637 | 47,155.885/46,757.665 | |
%0.02 | 3,134,932.5 | 44.31 | 3,148,225.5/3,121,639.5 | |
%1.53 | 91,409 | 1.292 | 91,796.6/91,021.4 | |
%0.03 | 52.921 | 0.000748 | 53.1454/52.6966 | |
%0.03 | 2,631.546 | 0.037195 | 2,642.70475/2,620.38775 | |
%0.06 | 615.312 | 0.008697 | 617.92185/612.70365 | |
%0.03 | 208.96 | 0.002953 | 209.846175/208.074075 | |
%0.02 | 29.304 | 0.000414 | 29.42891/29.18039 | |
%0.03 | 0.013 | 0 | 0.0131971822/0.0130857352 | |
%0.02 | 811.396 | 0.011468 | 814.836925/807.955825 | |
%0.04 | 15.264 | 0.000215 | 15.3290375/15.1995875 | |
%0.00 | 0.066 | 0 | 0.066964625/0.066399125 | |
%2.21 | 15,366.9 | 0.2172 | 15,432.06/15,301.74 | |
%0.00 | 0 | 0 | 0.0008984272/0.0008908402 | |
%8.77 | 18.7 | 0.000264 | 18.779936/18.621344 | |
%0.02 | 0.051 | 0 | 0.051830975/0.051393275 | |
%0.00 | / | |||
%0.05 | 955.478 | 0.013505 | 959.53025/951.42725 | |
%7.02 | 1,517.587 | 0.02145 | 1,524.0225/1,511.1525 | |
%0.03 | 0.771 | 0.00001 | 0.7747292/0.7681868 | |
%0.06 | / | |||
%5.64 | 6,892,394,957.5 | 97,419.01 | 6,921,620,660.5/6,863,169,254.5 | |
%0.65 | 221,087,382.5 | 3,124.91 | 222,024,855.5/220,149,909.5 | |
%3.89 | 79,034.825 | 1.1171 | 79,369.955/78,699.695 | |
%1.46 | 1,035,780 | 14.64 | 1,040,172/1,031,388 | |
%0.13 | 43,260,087.5 | 611.45 | 43,443,522.5/43,076,652.5 | |
%1.14 | 403,699.5 | 5.706 | 405,411.3/401,987.7 | |
%16.93 | 36,245,225 | 512.3 | 36,398,915/36,091,535 | |
%2.07 | 6,143,222.5 | 86.83 | 6,169,271.5/6,117,173.5 | |
%2.72 | 46,277.575 | 0.6541 | 46,473.805/46,081.345 | |
%0.15 | 56,260.399 | 0.7952 | 56,498.96/56,021.84 | |
%0.05 | 13,973.125 | 0.1975 | 14,032.375/13,913.875 | |
%1.76 | 73,580 | 1.04 | 73,892/73,268 | |
%0.00 | 70,696.937 | 0.99925 | 70,996.7125/70,397.1625 | |
%3.46 | 16,916.325 | 0.2391 | 16,988.055/16,844.595 | |
%0.41 | 12,055.8 | 0.1704 | 12,106.92/12,004.68 | |
%2.67 | 897,817.5 | 12.69 | 901,624.5/894,010.5 | |
%0.88 | 444,805,250 | 6,287 | 446,691,350/442,919,150 | |
%1.98 | 440,914 | 6.232 | 442,783.6/439,044.4 | |
%0.04 | 176,096.75 | 2.489 | 176,843.45/175,350.05 | |
%0.40 | 2,304.327 | 0.03257 | 2,314.0985/2,294.5565 | |
%3.00 | 2,038,307.5 | 28.81 | 2,046,950.5/2,029,664.5 | |
%2.39 | 3,057,815 | 43.22 | 3,070,781/3,044,849 | |
%2.44 | 119,284.5 | 1.686 | 119,790.3/118,778.7 | |
%0.02 | 21,157.787 | 0.29905 | 21,247.5025/21,068.0725 | |
%1.01 | 15,557.925 | 0.2199 | 15,623.895/15,491.955 | |
%1.23 | 23,941.8 | 0.3384 | 24,043.32/23,840.28 | |
%2.41 | 108,459,750 | 1,533 | 108,919,650/107,999,850 | |
%0.67 | 3,810,595 | 53.86 | 3,826,753/3,794,437 | |
%0.08 | 70,750 | 1 | 71,050/70,450 | |
%0.72 | 119,426 | 1.688 | 119,932.4/118,919.6 | |
%2.02 | 15,112.2 | 0.2136 | 15,176.28/15,048.12 | |
%0.29 | 14,815.05 | 0.2094 | 14,877.87/14,752.23 | |
%9.79 | 142,815.95 | 2.0186 | 143,421.53/142,210.37 | |
%2.70 | 30,181.95 | 0.4266 | 30,309.93/30,053.97 | |
%0.25 | 27,435.434 | 0.38778 | 27,551.769/27,319.101 | |
%4.63 | 0.079 | 0.000001 | 0.0802865/0.0796085 | |
%0.24 | 1,449,667.5 | 20.49 | 1,455,814.5/1,443,520.5 | |
%33.18 | 829.897 | 0.01173 | 833.4165/826.3785 | |
%3.38 | 2,750.052 | 0.03887 | 2,761.7135/2,738.3915 | |
%0.06 | 12,487.375 | 0.1765 | 12,540.325/12,434.425 | |
%1.41 | 11,383.675 | 0.1609 | 11,431.945/11,335.405 | |
%2.61 | 52,638 | 0.744 | 52,861.2/52,414.8 | |
%0.02 | 104,886.875 | 1.4825 | 105,331.625/104,442.125 | |
%1.29 | 216,778 | 3.064 | 217,697.2/215,858.8 | |
%1.09 | 37,299.399 | 0.5272 | 37,457.56/37,141.24 | |
%0.01 | 70,693.4 | 0.9992 | 70,993.16/70,393.64 | |
%0.00 | 24,348,612.5 | 344.15 | 24,451,857.5/24,245,367.5 | |
%2.19 | 88,579 | 1.252 | 88,954.6/88,203.4 | |
%1.54 | 2,077,220 | 29.36 | 2,086,028/2,068,412 | |
%0.80 | 71,599 | 1.012 | 71,902.6/71,295.4 | |
%0.15 | 1,426.32 | 0.02016 | 1,432.368/1,420.272 | |
%0.04 | 157,984.75 | 2.233 | 158,654.65/157,314.85 | |
%0.52 | 961,492.5 | 13.59 | 965,569.5/957,415.5 | |
%0.00 | / | |||
%0.27 | 413.462 | 0.005844 | 415.2162/411.7098 | |
%0.72 | 13,668.9 | 0.1932 | 13,726.86/13,610.94 | |
%2.04 | 24,394.6 | 0.3448 | 24,498.04/24,291.16 | |
%5.79 | 136,830.5 | 1.934 | 137,410.7/136,250.3 | |
%2.07 | 1,572.772 | 0.02223 | 1,579.4415/1,566.1035 | |
%0.76 | 434.546 | 0.006142 | 436.3891/432.7039 | |
%0.74 | 525.389 | 0.007426 | 527.6173/523.1617 | |
%1.41 | 66,151.25 | 0.935 | 66,431.75/65,870.75 | |
%2.32 | 28,724.5 | 0.406 | 28,846.3/28,602.7 | |
%1.72 | 367,970.75 | 5.201 | 369,531.05/366,410.45 | |
%0.02 | 2,088.893 | 0.029525 | 2,097.75125/2,080.03625 | |
%2.96 | 17,028,817.5 | 240.69 | 17,101,024.5/16,956,610.5 | |
%1.60 | 1,134,122.5 | 16.03 | 1,138,931.5/1,129,313.5 | |
%1.97 | 88,296 | 1.248 | 88,670.4/87,921.6 | |
%1.26 | 1,025.167 | 0.01449 | 1,029.5145/1,020.8205 | |
%1.82 | 1,032.242 | 0.01459 | 1,036.6195/1,027.8655 | |
%3.46 | 1,127.047 | 0.01593 | 1,131.8265/1,122.2685 | |
%1.95 | 5.509 | 0.000077 | 5.5326635/5.4859415 | |
%1.90 | 31,066.325 | 0.4391 | 31,198.055/30,934.595 | |
%0.03 | 2,325.552 | 0.03287 | 2,335.4135/2,315.6915 | |
%0.68 | 146.452 | 0.00207 | 147.0735/145.8315 | |
%0.67 | 505.367 | 0.007143 | 507.51015/503.22435 | |
%0.10 | 48,223.2 | 0.6816 | 48,427.68/48,018.72 | |
%1.80 | 12,735 | 0.18 | 12,789/12,681 | |
%0.57 | 2,330.505 | 0.03294 | 2,340.387/2,320.623 | |
%4.68 | 1,427.735 | 0.02018 | 1,433.789/1,421.681 | |
%3.09 | 150.768 | 0.002131 | 151.40755/150.12895 | |
%1.63 | 4,658.887 | 0.06585 | 4,678.6425/4,639.1325 | |
%1.63 | 16,208.825 | 0.2291 | 16,277.555/16,140.095 | |
%3.82 | 27,061.875 | 0.3825 | 27,176.625/26,947.125 | |
%0.49 | 11,266,230 | 159.24 | 11,314,002/11,218,458 | |
%3.35 | 1,876,997.5 | 26.53 | 1,884,956.5/1,869,038.5 | |
%0.57 | 122,822 | 1.736 | 123,342.8/122,301.2 | |
%0.26 | 26,948.675 | 0.3809 | 27,062.945/26,834.405 | |
%0.44 | 5,575.1 | 0.0788 | 5,598.74/5,551.46 | |
%3.04 | 628,330.75 | 8.881 | 630,995.05/625,666.45 | |
%1.23 | 5,702.45 | 0.0806 | 5,726.63/5,678.27 | |
%1.25 | 2,412,575 | 34.1 | 2,422,805/2,402,345 | |
%1.84 | 10,570.05 | 0.1494 | 10,614.87/10,525.23 | |
%5.41 | 8,942.8 | 0.1264 | 8,980.72/8,904.88 | |
%0.59 | 15,501.325 | 0.2191 | 15,567.055/15,435.595 | |
%1.48 | 24,281.4 | 0.3432 | 24,384.36/24,178.44 | |
%2.00 | 3,354.257 | 0.04741 | 3,368.4805/3,340.0345 | |
%2.38 | 4,634.125 | 0.0655 | 4,653.775/4,614.475 | |
%0.30 | 393,157.75 | 5.557 | 394,824.85/391,490.65 | |
%0.86 | 2,933.295 | 0.04146 | 2,945.733/2,920.857 | |
%4.81 | 53,798.3 | 0.7604 | 54,026.42/53,570.18 | |
%4.39 | 457.894 | 0.006472 | 459.8356/455.9524 | |
%1.34 | 7,817.875 | 0.1105 | 7,851.025/7,784.725 | |
%0.52 | 45,916.75 | 0.649 | 46,111.45/45,722.05 | |
%8.93 | 11,051.15 | 0.1562 | 11,098.01/11,004.29 | |
%0.00 | 76.48 | 0.001081 | 76.80505/76.15645 | |
%1.07 | 235.809 | 0.003333 | 236.80965/234.80985 | |
%1.47 | 23,460.7 | 0.3316 | 23,560.18/23,361.22 | |
%1.18 | 112,421.75 | 1.589 | 112,898.45/111,945.05 | |
%2.50 | 273.236 | 0.003862 | 274.3951/272.0779 | |
%0.89 | 44,190.45 | 0.6246 | 44,377.83/44,003.07 | |
%2.05 | 42,598.575 | 0.6021 | 42,779.205/42,417.945 | |
%1.06 | 135,061.75 | 1.909 | 135,634.45/134,489.05 | |
%0.07 | 47,395.425 | 0.6699 | 47,596.395/47,194.455 | |
%0.14 | 5,164.75 | 0.073 | 5,186.65/5,142.85 | |
%3.02 | 28,816.475 | 0.4073 | 28,938.665/28,694.285 | |
%4.68 | 8,362.65 | 0.1182 | 8,398.11/8,327.19 | |
%2.18 | 311,795.25 | 4.407 | 313,117.35/310,473.15 | |
%0.29 | 31,844.574 | 0.4501 | 31,979.605/31,709.545 | |
%4.54 | 4,520,925 | 63.9 | 4,540,095/4,501,755 | |
%0.56 | 13,711.349 | 0.1938 | 13,769.49/13,653.21 | |
%1.18 | 65,090 | 0.92 | 65,366/64,814 | |
%4.04 | 371,791.25 | 5.255 | 373,367.75/370,214.75 | |
%1.19 | 83,980.25 | 1.187 | 84,336.35/83,624.15 | |
%8.02 | 601,375 | 8.5 | 603,925/598,825 | |
%5.53 | 507,985 | 7.18 | 510,139/505,831 | |
%1.53 | 9,586.625 | 0.1355 | 9,627.275/9,545.975 | |
%1.32 | 5,299.175 | 0.0749 | 5,321.645/5,276.705 | |
%0.36 | 905.175 | 0.012794 | 909.0137/901.3373 | |
%1.86 | 5,610.475 | 0.0793 | 5,634.265/5,586.685 | |
%0.34 | 1,690,217.5 | 23.89 | 1,697,384.5/1,683,050.5 | |
%1.71 | 18,295.949 | 0.2586 | 18,373.53/18,218.37 | |
%2.16 | 8,030.125 | 0.1135 | 8,064.175/7,996.075 | |
%0.18 | 34,731.175 | 0.4909 | 34,878.445/34,583.905 | |
%0.89 | 6,646.255 | 0.09394 | 6,674.437/6,618.073 | |
%0.41 | 2,213.06 | 0.03128 | 2,222.444/2,203.676 | |
%0.00 | 49,843.374 | 0.704499 | 50,054.7249999999/49,632.0249999999 | |
%20.05 | 25,321.425 | 0.3579 | 25,428.795/25,214.055 | |
%1.86 | 7,103.3 | 0.1004 | 7,133.42/7,073.18 | |
%2.41 | 48,746.75 | 0.689 | 48,953.45/48,540.05 | |
%2.33 | 6,941.282 | 0.09811 | 6,970.7155/6,911.8495 | |
%0.00 | 7.477 | 0.000105 | 7.50891925/7.44550825 | |
%0.39 | 14,758.45 | 0.2086 | 14,821.03/14,695.87 | |
%0.00 | 74,499.75 | 1.053 | 74,815.65/74,183.85 | |
%4.57 | 989.792 | 0.01399 | 993.9895/985.5955 | |
%2.26 | 48,711.375 | 0.6885 | 48,917.925/48,504.825 | |
%1.52 | 3,256.622 | 0.04603 | 3,270.4315/3,242.8135 | |
%0.42 | 187,912,000 | 2,656 | 188,708,800/187,115,200 | |
%1.43 | 40,405.325 | 0.5711 | 40,576.655/40,233.995 | |
%1.90 | 83,909.5 | 1.186 | 84,265.3/83,553.7 | |
%1.00 | 147,230.75 | 2.081 | 147,855.05/146,606.45 | |
%2.62 | 840.51 | 0.01188 | 844.074/836.946 | |
%7.97 | 256,214.05 | 3.6214 | 257,300.47/255,127.63 | |
%5.21 | 224.206 | 0.003169 | 225.15745/223.25605 | |
%1.56 | 9,805.95 | 0.1386 | 9,847.53/9,764.37 | |
%32.65 | 359.905 | 0.005087 | 361.43135/358.37915 | |
%2.31 | 403,982.5 | 5.71 | 405,695.5/402,269.5 | |
%0.19 | 1,142.612 | 0.01615 | 1,147.4575/1,137.7675 | |
%4.29 | 3,691.027 | 0.05217 | 3,706.6785/3,675.3765 | |
%6.07 | 2,820.802 | 0.03987 | 2,832.7635/2,808.8415 | |
%0.89 | 221.447 | 0.00313 | 222.3865/220.5085 | |
%0.62 | 226,895.25 | 3.207 | 227,857.35/225,933.15 | |
%3.14 | 9,162.125 | 0.1295 | 9,200.975/9,123.275 | |
%0.61 | 3,945.727 | 0.05577 | 3,962.4585/3,928.9965 | |
%0.05 | 4,304.43 | 0.06084 | 4,322.682/4,286.178 | |
%5.46 | 339,317 | 4.796 | 340,755.8/337,878.2 | |
%1.64 | 182,181.25 | 2.575 | 182,953.75/181,408.75 | |
%1.92 | 140,651 | 1.988 | 141,247.4/140,054.6 | |
%1.89 | 114,049 | 1.612 | 114,532.6/113,565.4 | |
%2.19 | 135,698.5 | 1.918 | 136,273.9/135,123.1 | |
%2.94 | 32,736.025 | 0.4627 | 32,874.835/32,597.215 | |
%5.28 | 23,085.725 | 0.3263 | 23,183.615/22,987.835 | |
%0.84 | 3,505.662 | 0.04955 | 3,520.5275/3,490.7975 | |
%3.44 | 32,728.95 | 0.4626 | 32,867.73/32,590.17 | |
%0.01 | 886,745.125 | 12.5335 | 890,505.175/882,985.075 | |
%0.67 | 17,192.25 | 0.243 | 17,265.15/17,119.35 | |
%0.68 | 145,462 | 2.056 | 146,078.8/144,845.2 | |
%4.57 | 28,972.125 | 0.4095 | 29,094.975/28,849.275 | |
%1.08 | 10,364.875 | 0.1465 | 10,408.825/10,320.925 | |
%3.53 | 90,843 | 1.284 | 91,228.2/90,457.8 | |
%0.17 | 2,167.78 | 0.03064 | 2,176.972/2,158.588 | |
%3.63 | 49,843.375 | 0.7045 | 50,054.725/49,632.025 | |
%2.94 | 128.765 | 0.00182 | 129.311/128.219 | |
%3.12 | 231.989 | 0.003279 | 232.97295/231.00555 | |
%2.14 | 2,755.005 | 0.03894 | 2,766.687/2,743.323 | |
%0.75 | 88,975.2 | 1.2576 | 89,352.48/88,597.92 | |
%1.88 | 21,819.3 | 0.3084 | 21,911.82/21,726.78 | |
%3.37 | 320.356 | 0.004528 | 321.7144/318.9976 | |
%12.42 | 10,909.65 | 0.1542 | 10,955.91/10,863.39 | |
%3.36 | 5,702.45 | 0.0806 | 5,726.63/5,678.27 | |
%3.23 | 805.135 | 0.01138 | 808.549/801.721 | |
%0.08 | 1.715 | 0.000024 | 1.7229625/1.7084125 | |
%4.36 | 1,226,097.5 | 17.33 | 1,231,296.5/1,220,898.5 | |
%0.86 | 642,976 | 9.088 | 645,702.4/640,249.6 | |
%2.25 | 4,035.58 | 0.05704 | 4,052.692/4,018.468 | |
%0.00 | 4,944,717.5 | 69.89 | 4,965,684.5/4,923,750.5 | |
%0.00 | 4.598 | 0.000064 | 4.61789475/4.57889775 | |
%0.00 | 70,467 | 0.996 | 70,765.8/70,168.2 | |
%1.03 | 235,809.75 | 3.333 | 236,809.65/234,809.85 | |
%0.05 | 23,032.662 | 0.32555 | 23,130.3275/22,934.9975 | |
%5.60 | 204,113.75 | 2.885 | 204,979.25/203,248.25 | |
%0.94 | 716,060.75 | 10.121 | 719,097.05/713,024.45 | |
%5.00 | 459.662 | 0.006497 | 461.61185/457.71365 | |
%2.00 | 6,579.75 | 0.093 | 6,607.65/6,551.85 | |
%3.88 | 49,100.5 | 0.694 | 49,308.7/48,892.3 | |
%0.06 | / | |||
%2.01 | 155,296.25 | 2.195 | 155,954.75/154,637.75 | |
%0.00 | 8,879.125 | 0.1255 | 8,916.775/8,841.475 | |
%1.54 | 8,596.125 | 0.1215 | 8,632.575/8,559.675 | |
%0.11 | 104,122.775 | 1.4717 | 104,564.285/103,681.265 | |
%2.97 | 1,089,550 | 15.4 | 1,094,170/1,084,930 | |
%6.88 | 596,634.75 | 8.433 | 599,164.65/594,104.85 | |
%3.72 | 9,905 | 0.14 | 9,947/9,863 | |
%10.49 | 7,262.487 | 0.10265 | 7,293.2825/7,231.6925 | |
%1.36 | 6,317,975 | 89.3 | 6,344,765/6,291,185 | |
%2.34 | 49,454.25 | 0.699 | 49,663.95/49,244.55 | |
%3.24 | 6,339.2 | 0.0896 | 6,366.08/6,312.32 | |
%0.18 | 45,867.225 | 0.6483 | 46,061.715/45,672.735 | |
%2.58 | 391,318.25 | 5.531 | 392,977.55/389,658.95 | |
%1.27 | 3,512,737.5 | 49.65 | 3,527,632.5/3,497,842.5 | |
%5.55 | 11,334.15 | 0.1602 | 11,382.21/11,286.09 | |
%0.51 | 2,950.274 | 0.0417 | 2,962.785/2,937.765 | |
%4.32 | 12,551.05 | 0.1774 | 12,604.27/12,497.83 | |
%2.22 | 7,174.05 | 0.1014 | 7,204.47/7,143.63 | |
%0.21 | 67,849.25 | 0.959 | 68,136.95/67,561.55 | |
%0.71 | 2,871.742 | 0.04059 | 2,883.9195/2,859.5655 | |
%0.00 | 27,688.012 | 0.39135 | 27,805.4175/27,570.6075 | |
%0.71 | 17,935,125 | 253.5 | 18,011,175/17,859,075 | |
%13.07 | 3.505 | 0.000049 | 3.5205275/3.4907975 | |
%2.07 | 28,957.975 | 0.4093 | 29,080.765/28,835.185 | |
%0.68 | 87,100.325 | 1.2311 | 87,469.655/86,730.995 | |
%4.48 | 22,102.3 | 0.3124 | 22,196.02/22,008.58 | |
%4.01 | 2,726.705 | 0.03854 | 2,738.267/2,715.143 | |
%4.22 | 2,186.175 | 0.0309 | 2,195.445/2,176.905 | |
%0.52 | 2,022.034 | 0.02858 | 2,030.609/2,013.461 | |
%2.62 | 2,945,322.5 | 41.63 | 2,957,811.5/2,932,833.5 | |
%1.86 | 33,974.149 | 0.4802 | 34,118.21/33,830.09 | |
%2.37 | 7,011.325 | 0.0991 | 7,041.055/6,981.595 | |
%1.14 | 2,334.042 | 0.03299 | 2,343.9395/2,324.1455 | |
%3.49 | 14,468.375 | 0.2045 | 14,529.725/14,407.025 | |
%7.81 | 21,769.775 | 0.3077 | 21,862.085/21,677.465 | |
%2.74 | 95,512.5 | 1.35 | 95,917.5/95,107.5 | |
%2.03 | 88,791.25 | 1.255 | 89,167.75/88,414.75 | |
%2.71 | 3,076.21 | 0.04348 | 3,089.254/3,063.166 | |
%2.06 | 8,065.5 | 0.114 | 8,099.7/8,031.3 | |
%5.28 | 107,893.75 | 1.525 | 108,351.25/107,436.25 | |
%1.57 | 11,475.65 | 0.1622 | 11,524.31/11,426.99 | |
%0.06 | 12,543.975 | 0.1773 | 12,597.165/12,490.785 | |
%2.10 | 955,125 | 13.5 | 959,175/951,075 | |
%3.92 | 10,453.312 | 0.14775 | 10,497.6375/10,408.9875 | |
%3.90 | 34,044.9 | 0.4812 | 34,189.26/33,900.54 | |
%2.38 | 814,474 | 11.512 | 817,927.6/811,020.4 | |
%1.19 | 141,146.25 | 1.995 | 141,744.75/140,547.75 | |
%0.62 | 1,268,547.5 | 17.93 | 1,273,926.5/1,263,168.5 | |
%0.00 | 1,551,193.75 | 21.925 | 1,557,771.25/1,544,616.25 | |
%0.20 | 1,042.855 | 0.01474 | 1,047.277/1,038.433 | |
%5.31 | 116,030 | 1.64 | 116,522/115,538 | |
%0.32 | 17,595.525 | 0.2487 | 17,670.135/17,520.915 |
چرا صرافی هلواکس؟
صرافی رمزارز هلواکس با بیش از ۳ سال سابقه فعالیت شبانهروزی بدون وقفه برای فراهم کردن رمزارزهای کمیاب و معتبر، در حال سرویسدهی به کاربران ایرانی هلواکس میباشد.
درباره کیف پول رمزارزی هلواکس
در صرافی ارز دیجیتال هلواکس قابلیت تبدیل ریال به تتر و رمزارز دلخواه خود، مانند بیتکوین، اتریوم، شیبا اینو، سولانا و سایر رمزارزها وجود دارد. این رمزارزها در کیف پول ارائه شده هلواکس برای کاربران هلواکس نگهداری میشوند. با کیف پول شخص خود قابلیت واریز و برداشت رمزارزهای ، مانند تراست ولت (Trust Wallet) یا متامسک (MetaMask) برای کاربران هلواکس مهیا میباشد.
احراز هویت سطح یک و دو چه تفاوتی دارند؟
بعد زا اولین ورود با کد اس ام اس، اطلاعات شخصی و بانکی از شما اخذ میشود و به صوزت خودکار در صورت صحت اطلاعات وارد شه شما، احراز هویت سطح یک شما تایید میشود. در این سطح شما امکان واریز، خرید و فروش تمامی رمزارزها را خواهید داشت. برای امکان برداشت رمزارز و یا تومان، میباست اهراز هویت سطح دو را با کلیک بر اینجا یا از صفجه حساب کاربری انجام دهید.
قیمت گزاری رمزارزها چگونه انجام میشود؟
قیمت ارزهای دیجیتال معمولا با استیبل کوین های مختلف ارائه میشوند، و استیبل کوین ها، رمز ارز بر پایه ارزهای فیات، برای خرید و فروش تمامی ارزهای دیجیتال محسوب میشوند. میزان تعادل میان عرضه و تقاضا مهمترین عامل در ارزش گذاری یک رمزارز است که ارزش اصلی آن را تعیین میکند. به بیانی ساده اینگونه میتوان گفت که قیمت رمزارزهای با نوسان بازارهای جهانی و تغییر سفارشات کاربران تغییر میکند. قیمتهای هلواکس بر حسب قیمت رمزارزها در بازارهای بین المللی تعیین میگردد.
رمزارز تتر (Tether) یا (USDT) چیست؟
یکی از رایج ترین و معروفترین رمزارزها است که در اوایل سال ۱۳۹۲ وارد دنیای رمزارزها شد. تتر در ابتدا با نام ریل کوین (Realcoin) معرفی شد اما بعد تر، نام آن توسط شرکت iFinex که مالک اصلی ریلکوین بود به تتر تغییر پیدا کرد. نماد رمزارز تتر USDT بوده و رمزارز پایه برای خرید و فروش تمامی رمز ارز ها محسوب میشود. تتر یک استیبل کوین (Stable Coin) است که هر واحد آن با نسبت 1:1 دارای پشتوانه دلار آمریکا بوده و بارزترین و کاربردیترین ویژگی آن، ثبات قیمتی و مقاومت در برابر شوک های قیمتی بازار است. تتر ابزاری برای کنترل و مقابله با نوسانات شدید قیمتی بوده و نه تنها یک رمزارز مبتنی بر بلاکچین است، بلکه مانند ارزهای رایج (مانند دلار، یورو و ...) دارای قیمت ثابتی بوده و نوسانات بازار روی آن تاثیرگذار نیست.
پشتوانه تتر چیست؟
علت اصلی اینکه تتر از نوسانات قیمتی در امان است، پشتیبانی هر واحد آن توسط یک دلار آمریکا است، بدین معنا که قیمت تتر توسط دلار آمریکا حفظ میشود. طبق گفته شرکت مالک رمزارز تتر، همیشه به اندازه ی هر واحد تتر که در بازار های مالی در گردش است، یک دلار آمریکا یا سایر ارزهای فیات دیگر، بسته به نوع خرید تتر، مطابق با آن ذخیره و بلوکه میشود. به زبان ساده اگر شما 10 تتر خریداری کنید و در کیف پول خود ذخیره کنید شرکت مالک آن یعنی iFinex مبلغ 10 دلار را در خزانه خود شارژ و بلوکه میکند.
مزایا و کاربردهای تتر (USDT)
- رمزارز پایه برای خرید و فروش سایر ارزهای دیجیتال
- برخوردار بودن از پشتوانه مالی، دارای ثبات قیمتی و مصونیت در برابر نوسانات شدید بازار رمزارزها
- جابهجایی و انتقال امن و آسان پول به صرافی ها و کیف پول ها به صورت دلاری
- دارای سرعت بالای نقل و انتقالات مالی، در مقایسه با سیستم بانکداری امروز
- دارای کارمزد بسیار کم
- شفافیت مالی زنده قابل مشاهده و رهگیری برای معاملات بر پایه تتر
- تبدیل آسان و سریع تتر به پول تومان
چگونه تتر یا رمزارز دیگری بخریم یا بفروشیم؟
با ثبت نام و احراز هویت در صرافی رمزارز هلواکس، به راحتی نسبت به خرید و فروش آسان تتر و هر رمزارز دیگری با قیمت مناسب و کارمزد کم اقدام کنید. ابتدا گزینه ورود را از منو بالا سمت چپ انتخاب کنید و پس از ثبت شماره تماس و کد ارسال شده به شماره شما وارد پنل کاربری خود شوید . سپس پس از تکمیل مراحل احراز هویت، در بخش خرید و فروش آنی درخواست خرید تتر مورد نیاز خود را با قیمت و حجم دلخواه، ثبت کنید. پس از ثبت و انجام سفارش خرید، موجودی تتر شما به صورت اتوماتیک شارژ خواهد شد.
چگونه سرمایه خود را در هلواکس مدیریت کنیم؟
کاربران با ابزاریهای مختلف و کاربردی در صرافی هلواکس مانند امکان سفارش گذاری با قیمت، تعیین حد سود و ضرر و ... سرمایه خود را به درستی مدیریت کنند.
آیا انجام معاملات در صرافی هلواکس محدودیت زمانی دارد؟
انجام معاملات خرید و فروش در صرافی هلواکس هیچگونه محدودیت زمانی نداشته و به صورت شبانه روزی هر روز هفته (24/7) فعال است.